Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 81.86 82.18 81.86 81.96 779.00
27 Nov, 2019 80.95 82.2 80.95 81.38 341.00
26 Nov, 2019 81.16 81.45 80.66 80.96 2991.00
25 Nov, 2019 81.35 82.05 80.39 80.6 4869.00
28 Jun, 2019 85.09 115.8 85.09 85.09 -
23 May, 2019 80.3 80.3 80.3 80.3 592.00
21 May, 2019 80.35 80.35 80.35 80.35 5855.00
17 May, 2019 83.6 83.9 83.6 83.72 1081.00
16 May, 2019 84.0 84.0 84.0 84.0 1086.00
15 May, 2019 85.64 85.64 85.64 85.64 3067.00