Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 150.9 150.9 149.0 150.08 206.00
02 Dec, 2025 150.6 154.2 150.6 151.6 6308.00
01 Dec, 2025 153.6 154.75 153.4 154.75 275.00
28 Nov, 2025 155.6 155.6 153.7 154.8 1031.00
27 Nov, 2025 155.4 156.4 154.18 155.64 629.00
26 Nov, 2025 154.5 155.4 154.3 154.63 1244.00
25 Nov, 2025 153.92 153.94 153.92 153.94 240.00
24 Nov, 2025 151.8 154.5 150.8 154.4 3913.00
21 Nov, 2025 150.0 151.0 150.0 150.54 23.23 Thousand
20 Nov, 2025 151.0 151.69 150.2 151.17 38.08 Thousand