Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 147.6 147.6 143.8 147.41 324.00
04 Nov, 2025 148.3 148.8 148.0 148.0 1582.00
03 Nov, 2025 147.6 149.7 147.6 149.19 938.00
31 Oct, 2025 148.0 148.8 147.85 147.85 1433.00
30 Oct, 2025 145.6 148.6 145.6 148.0 1803.00
29 Oct, 2025 147.2 147.4 146.2 146.22 2945.00
28 Oct, 2025 148.3 148.3 147.0 147.48 1430.00
27 Oct, 2025 148.9 149.6 148.19 148.93 29.14 Thousand
24 Oct, 2025 149.4 150.0 149.2 149.4 1734.00
23 Oct, 2025 149.8 150.4 149.8 150.06 3897.00