Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 148.6 149.8 148.4 149.07 145.00
21 Oct, 2025 149.4 149.87 148.8 149.87 852.00
20 Oct, 2025 148.2 149.4 147.5 148.67 5964.00
17 Oct, 2025 146.1 148.6 146.1 146.63 336.00
16 Oct, 2025 148.8 149.5 147.41 147.41 420.00
15 Oct, 2025 147.2 148.2 147.2 147.45 1235.00
14 Oct, 2025 147.0 147.0 145.8 146.35 1224.00
13 Oct, 2025 149.0 149.0 147.2 147.72 702.00
10 Oct, 2025 149.8 151.2 148.4 148.4 11.5 Thousand
09 Oct, 2025 152.3 152.3 150.2 150.6 232.00