Medacta Group S.A. (0A05)
CHF 150.08
(-0.55%)
CHF 150.08
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 151.8 | 152.8 | 151.59 | 152.1 | 1262.00 |
| 23 Sep, 2025 | 153.6 | 154.4 | 153.0 | 153.39 | 1113.00 |
| 22 Sep, 2025 | 154.6 | 154.6 | 152.8 | 153.94 | 3093.00 |
| 19 Sep, 2025 | 151.7 | 154.8 | 151.4 | 153.82 | 6309.00 |
| 18 Sep, 2025 | 155.2 | 155.4 | 151.8 | 153.29 | 5608.00 |
| 17 Sep, 2025 | 152.0 | 153.8 | 152.0 | 153.6 | 2071.00 |
| 16 Sep, 2025 | 154.1 | 154.1 | 153.19 | 153.21 | 1546.00 |
| 15 Sep, 2025 | 152.7 | 152.7 | 150.8 | 151.71 | 165.00 |
| 12 Sep, 2025 | 148.7 | 150.6 | 148.7 | 150.3 | 1170.00 |
| 11 Sep, 2025 | 150.4 | 153.6 | 149.4 | 151.67 | 1804.00 |
0A0C
0A0D
0A0F
ZYME
ZYXI
0A00