Medacta Group S.A. (0A05)
CHF 150.08
(-0.55%)
CHF 150.08
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 151.2 | 152.6 | 150.0 | 150.8 | 3189.00 |
| 09 Sep, 2025 | 147.8 | 149.0 | 144.4 | 149.0 | 6489.00 |
| 08 Sep, 2025 | 144.7 | 146.6 | 142.0 | 142.0 | 4435.00 |
| 05 Sep, 2025 | 142.8 | 143.6 | 142.2 | 143.6 | 115.00 |
| 04 Sep, 2025 | 140.8 | 144.2 | 140.8 | 142.6 | 871.00 |
| 03 Sep, 2025 | 144.4 | 144.4 | 140.6 | 140.6 | 717.00 |
| 02 Sep, 2025 | 146.2 | 147.41 | 143.7 | 147.41 | 132.00 |
| 01 Sep, 2025 | 147.0 | 149.67 | 147.0 | 149.67 | 1054.00 |
| 29 Aug, 2025 | 145.4 | 145.4 | 145.4 | 145.4 | 177.00 |
| 28 Aug, 2025 | 144.0 | 144.0 | 143.2 | 143.4 | 537.00 |
0A0C
0A0D
0A0F
ZYME
ZYXI
0A00