Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 153.6 153.6 152.8 152.8 654.00
12 Aug, 2025 155.4 156.4 155.0 155.2 400.00
11 Aug, 2025 148.8 148.8 147.4 148.4 1568.00
08 Aug, 2025 146.0 147.8 146.0 147.8 597.00
07 Aug, 2025 151.0 151.3 149.9 150.66 455.00
06 Aug, 2025 148.6 150.2 148.6 150.0 307.00
05 Aug, 2025 148.6 151.0 148.6 150.0 1046.00
04 Aug, 2025 148.6 152.4 148.4 148.7 3233.00
01 Aug, 2025 148.8 148.8 148.8 148.8 -
31 Jul, 2025 144.0 152.4 143.6 148.8 905.00