Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 138.8 138.8 138.2 138.2 73.00
15 Jul, 2025 137.8 138.0 137.8 138.0 847.00
14 Jul, 2025 138.0 138.0 138.0 138.0 24.00
11 Jul, 2025 139.6 139.6 138.8 138.8 507.00
10 Jul, 2025 139.6 139.8 139.6 139.8 359.00
09 Jul, 2025 133.2 136.6 133.2 136.6 206.00
08 Jul, 2025 133.8 134.1 133.8 134.1 51.00
07 Jul, 2025 134.8 134.8 134.8 134.8 17.00
04 Jul, 2025 133.6 134.4 133.6 134.4 30.00
03 Jul, 2025 137.2 137.2 136.4 136.6 2074.00