Medacta Group S.A. (0A05)
CHF 150.08
(-0.55%)
CHF 150.08
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 136.4 | 136.4 | 136.4 | 136.4 | 108.00 |
| 01 Jul, 2025 | 135.6 | 135.6 | 133.8 | 134.6 | 576.00 |
| 30 Jun, 2025 | 133.4 | 135.2 | 132.6 | 135.2 | 1471.00 |
| 27 Jun, 2025 | 135.6 | 135.6 | 135.6 | 135.6 | 140.00 |
| 26 Jun, 2025 | 133.0 | 133.0 | 132.8 | 132.8 | 48.00 |
| 25 Jun, 2025 | 134.0 | 134.4 | 132.1 | 132.1 | 252.00 |
| 24 Jun, 2025 | 131.8 | 132.4 | 128.4 | 132.4 | 28.15 Thousand |
| 23 Jun, 2025 | 130.4 | 131.3 | 130.4 | 131.0 | 83.00 |
| 20 Jun, 2025 | 132.9 | 132.9 | 130.2 | 130.2 | 109.00 |
| 19 Jun, 2025 | 130.8 | 130.8 | 130.6 | 130.8 | 15.00 |
0A0C
0A0D
0A0F
ZYME
ZYXI
0A00