Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 140.3 140.3 138.8 139.0 257.00
29 Jul, 2025 141.1 141.7 139.0 140.2 28.52 Thousand
28 Jul, 2025 141.8 142.9 141.2 141.4 790.00
25 Jul, 2025 140.2 141.0 140.2 141.0 411.00
24 Jul, 2025 141.0 141.0 140.0 141.0 430.00
23 Jul, 2025 141.3 141.4 138.8 138.8 1682.00
22 Jul, 2025 140.0 140.0 140.0 140.0 -
21 Jul, 2025 140.0 140.0 140.0 140.0 -
18 Jul, 2025 141.2 141.2 139.6 140.0 33.00
17 Jul, 2025 139.5 139.5 139.0 139.0 45.00