Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 146.9 146.9 145.8 146.0 72.00
26 Aug, 2025 147.2 148.0 147.2 148.0 357.00
25 Aug, 2025 145.9 148.0 145.9 147.63 3028.00
22 Aug, 2025 149.6 149.6 147.6 148.1 545.00
21 Aug, 2025 149.8 149.8 149.8 149.8 33.00
20 Aug, 2025 154.2 154.2 153.2 153.6 319.00
19 Aug, 2025 155.6 155.6 153.4 154.0 192.00
18 Aug, 2025 151.9 155.2 151.2 151.2 24.19 Thousand
15 Aug, 2025 152.4 152.4 152.4 152.4 40.00
14 Aug, 2025 154.2 154.2 151.8 152.2 280.00