Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 149.4 151.0 149.4 150.4 446.00
18 Nov, 2025 149.2 149.21 148.6 148.85 372.00
17 Nov, 2025 150.9 152.2 150.41 150.41 615.00
14 Nov, 2025 152.69 152.69 151.96 151.96 1219.00
13 Nov, 2025 154.2 155.87 153.6 154.19 3609.00
12 Nov, 2025 152.2 152.48 151.43 152.48 532.00
11 Nov, 2025 148.2 150.2 148.2 149.28 2857.00
10 Nov, 2025 145.6 145.8 144.55 144.98 3050.00
07 Nov, 2025 140.6 140.6 140.0 140.32 4263.00
06 Nov, 2025 144.1 144.1 140.6 141.6 2000.00