Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 70.0 70.6 70.0 70.6 468.00
13 Dec, 2019 71.79 72.39 71.58 71.58 780.00
11 Dec, 2019 73.29 73.29 73.29 73.29 361.00
10 Dec, 2019 73.3 73.4 73.3 73.4 945.00
09 Dec, 2019 72.45 73.3 72.05 72.05 3441.00
06 Dec, 2019 69.05 69.05 69.0 69.0 149.34 Thousand
05 Dec, 2019 88.98 88.98 87.5 87.95 736.00
03 Dec, 2019 89.45 89.85 89.45 89.85 1662.00
02 Dec, 2019 90.4 90.4 90.4 90.4 577.00
29 Nov, 2019 82.75 82.75 82.75 82.75 596.00