Medacta Group S.A. (0A05)
CHF 150.08
(-0.55%)
CHF 150.08
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 49.0 | 50.2 | 48.15 | 49.15 | 1464.00 |
| 09 Mar, 2020 | 69.3 | 69.3 | 67.0 | 67.0 | 445.00 |
| 13 Feb, 2020 | 83.95 | 84.38 | 83.0 | 84.38 | 1278.00 |
| 10 Feb, 2020 | 78.95 | 78.95 | 78.95 | 78.95 | 1880.00 |
| 06 Feb, 2020 | 79.7 | 79.7 | 79.7 | 79.7 | 282.00 |
| 05 Feb, 2020 | 79.7 | 80.0 | 79.7 | 80.0 | 2902.00 |
| 04 Feb, 2020 | 78.75 | 79.65 | 77.81 | 79.65 | 808.00 |
| 31 Jan, 2020 | 80.0 | 80.0 | 79.1 | 79.2 | 265.00 |
| 28 Jan, 2020 | 79.25 | 79.8 | 79.1 | 79.8 | 348.00 |
| 27 Jan, 2020 | 79.46 | 79.46 | 79.46 | 79.46 | 118.00 |
0A0C
0A0D
0A0F
ZYME
ZYXI
0A00