Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 88.31 88.31 88.31 88.31 399.00
07 Aug, 2020 87.1 89.4 87.1 89.4 489.00
29 Jul, 2020 83.84 83.84 83.84 83.84 2222.00
22 Jul, 2020 86.21 87.56 86.21 87.56 8914.00
26 Jun, 2020 78.9 78.9 78.7 78.7 601.00
22 Jun, 2020 80.2 80.2 80.2 80.2 607.00
10 Jun, 2020 81.5 81.5 81.5 81.5 1137.00
04 Jun, 2020 81.35 81.56 81.35 81.56 26.48 Thousand
03 Jun, 2020 81.2 82.0 80.7 82.0 2142.00
02 Jun, 2020 79.1 82.0 79.1 82.0 556.00