Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 93.0 95.7 93.0 95.7 1278.00
13 Jan, 2021 91.2 91.2 91.0 91.0 1055.00
12 Jan, 2021 91.1 91.4 91.0 91.0 17.00
11 Jan, 2021 89.5 89.5 89.5 89.5 1456.00
06 Jan, 2021 88.8 88.8 88.8 88.8 352.00
05 Jan, 2021 88.6 88.9 88.4 88.7 204.00
04 Jan, 2021 89.0 89.0 88.6 88.6 50.00
29 Dec, 2020 86.9 88.4 86.9 88.4 683.00
22 Dec, 2020 87.6 87.6 87.6 87.6 139.00
02 Dec, 2020 89.2 89.2 89.2 89.2 629.00