Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 106.0 106.0 105.38 105.38 77.00
09 Apr, 2021 107.0 107.0 107.0 107.0 102.00
26 Mar, 2021 102.4 102.4 102.4 102.4 478.00
19 Mar, 2021 108.0 108.0 108.0 108.0 14.00
18 Mar, 2021 105.8 106.4 105.8 106.4 1002.00
04 Mar, 2021 100.79 100.79 100.79 100.79 1431.00
26 Feb, 2021 104.4 104.4 102.2 103.4 756.00
24 Feb, 2021 105.2 105.2 105.2 105.2 304.00
18 Feb, 2021 104.4 104.4 104.4 104.4 213.00
17 Feb, 2021 107.6 109.0 105.4 105.6 1518.00