Medacta Group S.A. (0A05)
CHF 150.08
(-0.55%)
CHF 150.08
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 118.12 | 118.12 | 116.6 | 116.6 | 562.00 |
| 29 Apr, 2021 | 118.77 | 118.8 | 118.51 | 118.8 | 1014.00 |
| 28 Apr, 2021 | 118.0 | 118.0 | 117.63 | 117.63 | 325.00 |
| 21 Apr, 2021 | 116.0 | 116.0 | 113.91 | 113.91 | 516.00 |
| 20 Apr, 2021 | 113.8 | 113.8 | 112.8 | 113.6 | 258.00 |
| 19 Apr, 2021 | 119.2 | 119.2 | 117.8 | 117.8 | 59.00 |
| 16 Apr, 2021 | 118.8 | 118.8 | 118.0 | 118.0 | 1748.00 |
| 15 Apr, 2021 | 112.18 | 115.6 | 112.18 | 115.6 | 481.00 |
| 14 Apr, 2021 | 108.0 | 110.0 | 108.0 | 110.0 | 75.00 |
| 13 Apr, 2021 | 108.0 | 108.0 | 107.56 | 107.56 | 347.00 |
0A0C
0A0D
0A0F
ZYME
ZYXI
0A00