Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 124.49 124.49 124.49 124.49 251.00
07 Jun, 2021 129.8 129.8 126.21 127.79 483.00
04 Jun, 2021 124.0 127.03 124.0 127.03 157.00
02 Jun, 2021 126.64 126.83 126.64 126.76 182.00
01 Jun, 2021 125.4 126.23 124.03 126.23 261.00
28 May, 2021 124.6 124.87 124.6 124.87 133.00
27 May, 2021 121.4 123.4 121.4 122.37 315.00
26 May, 2021 126.0 126.0 125.97 125.97 274.00
25 May, 2021 125.82 125.82 125.82 125.82 271.00
21 May, 2021 123.91 123.91 121.55 122.9 1356.00