Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 85.64 85.64 85.64 85.64 983.00
25 Nov, 2020 86.3 86.3 84.2 84.2 133.00
28 Oct, 2020 77.4 77.4 77.4 77.4 830.00
27 Oct, 2020 80.09 80.09 79.6 79.6 1801.00
12 Oct, 2020 91.2 91.2 91.2 91.2 800.00
09 Oct, 2020 90.6 90.6 90.6 90.6 82.00
16 Sep, 2020 87.1 87.1 87.1 87.1 266.00
28 Aug, 2020 87.0 87.0 87.0 87.0 609.00
21 Aug, 2020 86.1 86.1 84.8 84.8 20.26 Thousand
14 Aug, 2020 88.8 88.8 88.8 88.8 239.00