Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 141.6 143.67 139.4 141.22 334.00
19 Nov, 2021 146.8 146.8 144.0 144.75 1044.00
18 Nov, 2021 147.6 147.6 143.85 145.97 1864.00
17 Nov, 2021 148.8 152.17 146.0 147.54 3941.00
16 Nov, 2021 154.6 155.65 151.4 155.65 1071.00
15 Nov, 2021 155.8 157.8 154.8 156.6 637.00
12 Nov, 2021 162.6 163.6 159.8 161.49 7407.00
11 Nov, 2021 157.8 160.8 156.64 159.01 590.00
10 Nov, 2021 160.6 160.6 156.2 158.86 393.00
09 Nov, 2021 164.4 164.4 162.29 163.62 359.00