Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 129.6 129.6 128.72 128.72 462.00
17 Dec, 2021 132.0 132.0 129.6 129.65 2234.00
16 Dec, 2021 129.4 131.4 129.4 130.91 1161.00
15 Dec, 2021 129.0 129.2 127.98 128.03 360.00
14 Dec, 2021 128.8 130.0 126.8 127.72 610.00
13 Dec, 2021 129.6 131.81 128.6 130.33 738.00
10 Dec, 2021 130.8 131.76 129.8 131.76 345.00
09 Dec, 2021 133.6 133.6 131.0 132.4 3021.00
08 Dec, 2021 133.4 134.4 132.0 133.33 2896.00
07 Dec, 2021 131.0 132.4 130.9 132.0 270.00