Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 112.2 113.0 111.6 112.26 4124.00
21 Jan, 2022 120.6 121.41 119.2 120.08 1932.00
20 Jan, 2022 122.8 123.94 121.2 123.94 1037.00
19 Jan, 2022 121.4 126.0 121.4 123.53 2680.00
18 Jan, 2022 122.4 122.6 120.2 121.01 2351.00
17 Jan, 2022 119.6 123.0 118.19 120.47 3027.00
14 Jan, 2022 118.6 119.4 116.4 118.56 3526.00
13 Jan, 2022 123.0 123.2 117.8 119.79 1195.00
12 Jan, 2022 125.0 127.2 123.6 126.03 1423.00
11 Jan, 2022 125.2 127.79 125.0 127.79 1561.00