Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 125.2 128.27 125.2 126.63 720.00
07 Jan, 2022 132.8 133.79 132.04 133.79 1260.00
06 Jan, 2022 135.0 135.0 132.8 134.0 1161.00
05 Jan, 2022 139.0 139.51 138.2 139.47 157.00
04 Jan, 2022 145.0 145.0 139.4 142.55 1067.00
30 Dec, 2021 142.0 144.4 140.8 143.36 2222.00
29 Dec, 2021 141.8 141.8 140.12 140.12 692.00
23 Dec, 2021 136.8 142.2 135.03 140.91 3062.00
22 Dec, 2021 136.0 137.0 135.6 135.81 920.00
21 Dec, 2021 130.2 133.6 130.01 130.01 729.00