Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 122.2 124.8 122.2 124.12 1879.00
04 Feb, 2022 123.4 123.4 121.8 122.01 2304.00
03 Feb, 2022 123.0 123.8 119.6 120.09 2979.00
02 Feb, 2022 124.4 125.62 124.2 125.15 2640.00
01 Feb, 2022 120.4 121.9 120.4 121.81 1715.00
31 Jan, 2022 116.2 118.6 115.2 118.09 3356.00
28 Jan, 2022 111.0 114.2 111.0 112.28 3017.00
27 Jan, 2022 111.6 120.4 110.2 111.4 8888.00
26 Jan, 2022 113.2 114.79 113.2 114.4 1185.00
25 Jan, 2022 113.0 113.8 111.83 112.11 1466.00