Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 109.2 110.64 108.4 110.64 526.00
18 Feb, 2022 115.2 115.2 112.07 115.14 514.00
17 Feb, 2022 115.8 115.8 115.08 115.08 604.00
16 Feb, 2022 116.8 117.83 115.99 115.99 801.00
15 Feb, 2022 113.4 116.81 113.4 115.76 742.00
14 Feb, 2022 110.2 112.6 110.2 111.72 1144.00
11 Feb, 2022 116.0 116.6 115.2 116.2 374.00
10 Feb, 2022 117.4 118.4 115.6 117.9 1095.00
09 Feb, 2022 117.2 121.2 117.2 120.01 1284.00
08 Feb, 2022 121.4 121.4 115.4 120.95 2327.00