Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 122.4 125.8 120.0 125.8 514.00
18 Mar, 2022 115.0 126.2 115.0 117.49 2542.00
17 Mar, 2022 115.8 117.96 114.6 115.23 952.00
16 Mar, 2022 108.8 117.4 108.8 115.25 15.12 Thousand
15 Mar, 2022 113.2 113.4 107.0 107.86 2537.00
14 Mar, 2022 110.0 115.6 110.0 114.15 1971.00
11 Mar, 2022 109.4 115.2 108.6 110.2 5763.00
10 Mar, 2022 113.6 117.38 113.6 116.93 1634.00
09 Mar, 2022 107.8 113.2 107.8 112.51 1949.00
08 Mar, 2022 110.6 110.6 107.0 107.77 1552.00