Medacta Group S.A. (0A05)
CHF 150.08
(-0.55%)
CHF 150.08
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 110.0 | 111.8 | 109.8 | 110.27 | 17.38 Thousand |
| 01 Apr, 2022 | 109.8 | 110.4 | 109.0 | 109.97 | 85.00 |
| 31 Mar, 2022 | 113.6 | 114.6 | 110.4 | 113.0 | 1034.00 |
| 30 Mar, 2022 | 112.6 | 113.37 | 111.0 | 112.8 | 1270.00 |
| 29 Mar, 2022 | 113.0 | 116.0 | 113.0 | 114.07 | 1389.00 |
| 28 Mar, 2022 | 112.4 | 114.8 | 112.2 | 114.8 | 303.00 |
| 25 Mar, 2022 | 113.8 | 114.4 | 112.0 | 112.2 | 183.00 |
| 24 Mar, 2022 | 112.2 | 113.42 | 112.2 | 112.47 | 536.00 |
| 23 Mar, 2022 | 120.6 | 121.4 | 115.6 | 120.04 | 995.00 |
| 22 Mar, 2022 | 121.0 | 121.0 | 118.0 | 118.6 | 894.00 |
0A0C
0A0D
0A0F
ZYME
ZYXI
0A00