Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 110.4 110.8 108.8 110.05 1493.00
19 Apr, 2022 103.8 109.0 103.8 106.59 1322.00
14 Apr, 2022 108.2 108.2 104.99 107.59 738.00
13 Apr, 2022 105.0 105.2 103.0 104.2 911.00
12 Apr, 2022 106.0 106.0 105.08 106.0 1037.00
11 Apr, 2022 106.6 109.0 105.6 109.0 1303.00
08 Apr, 2022 107.2 107.4 106.0 106.75 1722.00
07 Apr, 2022 107.0 107.38 106.32 106.8 398.00
06 Apr, 2022 112.2 112.2 106.8 108.84 483.00
05 Apr, 2022 112.0 113.59 111.6 113.25 14.47 Thousand