Medacta Group S.A. (0A05)
CHF 150.08
(-0.55%)
CHF 150.08
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 107.6 | 108.4 | 105.2 | 106.0 | 1643.00 |
| 04 May, 2022 | 106.8 | 107.8 | 105.4 | 107.75 | 689.00 |
| 03 May, 2022 | 109.0 | 112.71 | 106.0 | 112.71 | 1192.00 |
| 29 Apr, 2022 | 113.2 | 114.8 | 111.8 | 113.6 | 1008.00 |
| 28 Apr, 2022 | 112.2 | 114.4 | 110.75 | 112.16 | 1697.00 |
| 27 Apr, 2022 | 109.2 | 111.8 | 108.8 | 109.8 | 1320.00 |
| 26 Apr, 2022 | 106.4 | 109.55 | 105.4 | 109.55 | 1452.00 |
| 25 Apr, 2022 | 107.2 | 108.8 | 106.2 | 108.8 | 1775.00 |
| 22 Apr, 2022 | 112.6 | 115.6 | 110.59 | 111.81 | 2613.00 |
| 21 Apr, 2022 | 114.0 | 115.2 | 113.42 | 113.42 | 1831.00 |
0A0C
0A0D
0A0F
ZYME
ZYXI
0A00