Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 109.6 110.2 108.8 110.2 752.00
07 Jun, 2022 108.2 109.4 108.16 108.8 266.00
01 Jun, 2022 108.0 111.6 108.0 110.6 135.00
31 May, 2022 110.0 110.8 110.0 110.76 187.00
30 May, 2022 113.2 115.81 113.2 115.6 3222.00
27 May, 2022 108.8 108.8 108.2 108.4 31.00
25 May, 2022 107.8 107.8 104.2 105.6 512.00
24 May, 2022 105.4 107.2 105.0 105.76 327.00
23 May, 2022 107.6 107.62 106.84 107.08 901.00
20 May, 2022 108.2 108.2 106.38 106.66 1491.00