Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 103.6 105.0 102.4 102.6 1620.00
18 May, 2022 106.2 106.2 103.2 103.2 312.00
17 May, 2022 107.4 108.8 105.8 108.8 313.00
16 May, 2022 106.0 107.6 106.0 106.48 18.36 Thousand
13 May, 2022 104.0 107.2 103.6 107.2 1011.00
12 May, 2022 103.0 103.0 98.1 101.7 535.00
11 May, 2022 99.9 102.6 99.9 101.94 646.00
10 May, 2022 101.6 102.2 100.53 100.73 950.00
09 May, 2022 103.0 103.0 99.8 100.92 866.00
06 May, 2022 104.0 106.91 102.8 106.91 257.00