Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 91.1 94.1 90.1 93.89 489.00
21 Jun, 2022 98.2 99.0 94.7 94.7 588.00
20 Jun, 2022 96.5 96.5 95.8 95.8 254.00
17 Jun, 2022 97.2 97.2 96.4 96.9 971.00
16 Jun, 2022 98.6 98.6 92.4 94.25 2868.00
15 Jun, 2022 100.6 102.89 99.9 102.8 802.00
14 Jun, 2022 100.8 101.4 99.5 101.0 754.00
13 Jun, 2022 103.0 103.4 102.1 102.2 347.00
10 Jun, 2022 108.0 109.17 106.2 106.8 2363.00
09 Jun, 2022 109.0 109.99 109.0 109.8 381.00