Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 90.2 90.2 88.4 88.8 1349.00
19 Jul, 2022 85.6 87.5 85.6 86.93 719.00
18 Jul, 2022 87.9 88.7 87.5 87.5 383.00
15 Jul, 2022 85.6 86.8 85.5 86.66 324.00
14 Jul, 2022 85.22 86.7 85.0 85.2 693.00
13 Jul, 2022 88.7 88.7 86.5 88.0 697.00
12 Jul, 2022 90.2 91.1 89.5 90.65 2197.00
11 Jul, 2022 91.3 92.4 90.6 91.61 662.00
08 Jul, 2022 92.1 93.5 90.6 93.2 899.00
07 Jul, 2022 91.8 93.2 89.9 91.43 953.00