Medacta Group S.A. (0A05)
CHF 150.08
(-0.55%)
CHF 150.08
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 93.0 | 93.25 | 93.0 | 93.1 | 111.00 |
| 17 Aug, 2022 | 94.3 | 94.42 | 94.07 | 94.2 | 1081.00 |
| 16 Aug, 2022 | 95.3 | 96.0 | 94.7 | 95.7 | 1405.00 |
| 15 Aug, 2022 | 98.5 | 98.5 | 96.0 | 97.16 | 894.00 |
| 12 Aug, 2022 | 96.4 | 98.2 | 96.3 | 97.58 | 768.00 |
| 11 Aug, 2022 | 95.0 | 97.01 | 94.4 | 97.0 | 2512.00 |
| 10 Aug, 2022 | 92.1 | 95.0 | 91.0 | 95.0 | 592.00 |
| 09 Aug, 2022 | 94.7 | 94.7 | 92.5 | 92.5 | 331.00 |
| 08 Aug, 2022 | 96.8 | 96.8 | 95.5 | 96.06 | 565.00 |
| 05 Aug, 2022 | 97.0 | 97.7 | 96.3 | 96.5 | 622.00 |
0A0C
0A0D
0A0F
ZYME
ZYXI
0A00