Medacta Group S.A. (0A05)
CHF 150.08
(-0.55%)
CHF 150.08
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 85.1 | 87.9 | 85.1 | 87.18 | 807.00 |
| 01 Sep, 2022 | 84.9 | 86.2 | 84.49 | 84.5 | 1012.00 |
| 31 Aug, 2022 | 87.7 | 88.5 | 87.3 | 88.05 | 505.00 |
| 30 Aug, 2022 | 89.3 | 89.3 | 86.7 | 87.5 | 294.00 |
| 26 Aug, 2022 | 91.2 | 91.2 | 89.19 | 89.2 | 208.00 |
| 25 Aug, 2022 | 91.9 | 92.1 | 91.4 | 91.85 | 488.00 |
| 24 Aug, 2022 | 88.8 | 90.3 | 88.5 | 90.3 | 578.00 |
| 23 Aug, 2022 | 89.7 | 90.0 | 89.5 | 89.7 | 274.00 |
| 22 Aug, 2022 | 90.5 | 92.0 | 90.3 | 92.0 | 1141.00 |
| 19 Aug, 2022 | 92.7 | 92.7 | 92.1 | 92.1 | 536.00 |
0A0C
0A0D
0A0F
ZYME
ZYXI
0A00