Medacta Group S.A. (0A05)
CHF 150.08
(-0.55%)
CHF 150.08
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 88.1 | 90.61 | 88.1 | 90.6 | 2630.00 |
| 15 Sep, 2022 | 87.7 | 89.11 | 87.5 | 88.99 | 2505.00 |
| 14 Sep, 2022 | 87.4 | 88.3 | 87.17 | 87.76 | 699.00 |
| 13 Sep, 2022 | 87.4 | 88.04 | 86.99 | 87.86 | 1758.00 |
| 12 Sep, 2022 | 88.8 | 88.8 | 87.1 | 88.71 | 470.00 |
| 09 Sep, 2022 | 88.9 | 88.9 | 86.9 | 88.7 | 704.00 |
| 08 Sep, 2022 | 87.0 | 88.17 | 86.49 | 86.8 | 736.00 |
| 07 Sep, 2022 | 86.0 | 87.8 | 86.0 | 87.46 | 1296.00 |
| 06 Sep, 2022 | 87.0 | 87.9 | 86.8 | 86.9 | 597.00 |
| 05 Sep, 2022 | 86.8 | 87.1 | 85.7 | 87.1 | 913.00 |
0A0C
0A0D
0A0F
ZYME
ZYXI
0A00