Medacta Group S.A. (0A05)
CHF 150.08
(-0.55%)
CHF 150.08
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 80.9 | 82.8 | 80.9 | 82.01 | 513.00 |
| 14 Oct, 2022 | 79.8 | 81.15 | 79.8 | 81.15 | 1929.00 |
| 13 Oct, 2022 | 79.1 | 80.1 | 77.4 | 79.33 | 1219.00 |
| 12 Oct, 2022 | 78.5 | 79.5 | 78.0 | 78.47 | 955.00 |
| 11 Oct, 2022 | 81.0 | 84.43 | 79.7 | 79.74 | 900.00 |
| 10 Oct, 2022 | 84.7 | 84.7 | 80.3 | 80.3 | 1121.00 |
| 07 Oct, 2022 | 82.9 | 84.5 | 82.4 | 82.92 | 1012.00 |
| 06 Oct, 2022 | 85.3 | 85.4 | 83.8 | 83.9 | 340.00 |
| 05 Oct, 2022 | 86.2 | 86.2 | 84.4 | 85.5 | 402.00 |
| 04 Oct, 2022 | 84.6 | 86.3 | 84.6 | 86.2 | 822.00 |
0A0C
0A0D
0A0F
ZYME
ZYXI
0A00