Medacta Group S.A. (0A05)
CHF 150.08
(-0.55%)
CHF 150.08
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 90.8 | 91.3 | 89.3 | 90.4 | 257.00 |
| 28 Oct, 2022 | 90.1 | 90.9 | 90.0 | 90.35 | 452.00 |
| 27 Oct, 2022 | 92.2 | 92.6 | 91.7 | 91.73 | 608.00 |
| 26 Oct, 2022 | 92.1 | 93.19 | 91.5 | 92.8 | 277.00 |
| 25 Oct, 2022 | 88.3 | 91.1 | 87.9 | 87.9 | 2013.00 |
| 24 Oct, 2022 | 87.9 | 88.92 | 87.9 | 88.46 | 220.00 |
| 21 Oct, 2022 | 87.9 | 87.9 | 86.1 | 87.24 | 249.00 |
| 20 Oct, 2022 | 87.0 | 88.8 | 86.9 | 87.63 | 489.00 |
| 19 Oct, 2022 | 86.6 | 86.6 | 85.0 | 85.58 | 890.00 |
| 18 Oct, 2022 | 85.2 | 86.13 | 84.9 | 85.0 | 877.00 |
0A0C
0A0D
0A0F
ZYME
ZYXI
0A00