Medacta Group S.A. (0A05)
CHF 150.08
(-0.55%)
CHF 150.08
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 102.0 | 102.6 | 102.0 | 102.19 | 875.00 |
| 11 Nov, 2022 | 101.8 | 102.6 | 101.6 | 102.0 | 449.00 |
| 10 Nov, 2022 | 95.0 | 99.7 | 95.0 | 96.7 | 592.00 |
| 09 Nov, 2022 | 95.5 | 95.5 | 94.86 | 94.88 | 871.00 |
| 08 Nov, 2022 | 94.6 | 95.1 | 93.91 | 94.24 | 1293.00 |
| 07 Nov, 2022 | 92.3 | 92.9 | 91.9 | 92.29 | 1166.00 |
| 04 Nov, 2022 | 90.7 | 91.3 | 90.1 | 90.96 | 1492.00 |
| 03 Nov, 2022 | 88.6 | 89.3 | 87.7 | 88.89 | 1390.00 |
| 02 Nov, 2022 | 89.4 | 89.4 | 87.9 | 88.03 | 624.00 |
| 01 Nov, 2022 | 90.5 | 90.5 | 88.5 | 89.24 | 1473.00 |
0A0C
0A0D
0A0F
ZYME
ZYXI
0A00