Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 100.2 102.6 100.2 101.51 2503.00
09 Dec, 2022 99.7 102.4 99.7 101.28 509.00
08 Dec, 2022 99.9 99.9 98.3 98.85 2589.00
07 Dec, 2022 97.1 99.5 96.5 99.09 1104.00
06 Dec, 2022 99.2 99.2 97.8 98.66 29.00
05 Dec, 2022 102.0 102.0 100.6 101.77 1001.00
02 Dec, 2022 102.0 103.2 101.0 101.64 615.00
01 Dec, 2022 101.0 102.4 101.0 102.2 629.00
30 Nov, 2022 100.2 101.4 100.2 100.6 381.00
29 Nov, 2022 103.0 103.0 96.9 98.72 1706.00