Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 101.4 103.38 101.4 101.85 647.00
23 Dec, 2022 100.6 100.6 99.7 100.32 569.00
22 Dec, 2022 99.2 101.4 98.4 99.79 911.00
21 Dec, 2022 95.7 98.3 95.7 96.7 336.00
20 Dec, 2022 96.0 96.3 93.7 96.04 850.00
19 Dec, 2022 95.9 96.9 95.9 96.35 729.00
16 Dec, 2022 96.1 97.52 96.1 97.25 367.00
15 Dec, 2022 101.0 102.0 97.3 97.3 228.00
14 Dec, 2022 102.8 102.8 102.4 102.8 397.00
13 Dec, 2022 102.0 106.2 102.0 104.56 445.00