Medacta Group S.A. (0A05)
CHF 150.08
(-0.55%)
CHF 150.08
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 98.7 | 99.4 | 97.4 | 97.74 | 1348.00 |
| 03 Aug, 2022 | 94.0 | 96.1 | 94.0 | 95.63 | 1412.00 |
| 02 Aug, 2022 | 91.1 | 93.1 | 90.4 | 92.3 | 929.00 |
| 29 Jul, 2022 | 93.9 | 95.01 | 93.3 | 93.92 | 1719.00 |
| 28 Jul, 2022 | 93.9 | 93.9 | 91.9 | 92.4 | 705.00 |
| 27 Jul, 2022 | 90.1 | 94.5 | 90.1 | 93.35 | 1160.00 |
| 26 Jul, 2022 | 91.1 | 91.9 | 90.69 | 90.7 | 1486.00 |
| 25 Jul, 2022 | 94.7 | 94.7 | 90.73 | 90.9 | 276.00 |
| 22 Jul, 2022 | 91.0 | 92.5 | 91.0 | 91.5 | 262.00 |
| 21 Jul, 2022 | 90.8 | 91.9 | 90.6 | 90.98 | 415.00 |
0A0C
0A0D
0A0F
ZYME
ZYXI
0A00