Medacta Group S.A. (0A05)
CHF 150.08
(-0.55%)
CHF 150.08
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 88.3 | 92.2 | 88.29 | 91.6 | 375.00 |
| 05 Jul, 2022 | 91.5 | 91.5 | 88.0 | 89.99 | 557.00 |
| 04 Jul, 2022 | 92.2 | 93.1 | 91.2 | 91.6 | 554.00 |
| 01 Jul, 2022 | 91.4 | 92.5 | 89.9 | 91.7 | 221.00 |
| 30 Jun, 2022 | 92.5 | 92.5 | 90.1 | 91.4 | 667.00 |
| 29 Jun, 2022 | 92.0 | 92.4 | 91.2 | 91.5 | 854.00 |
| 28 Jun, 2022 | 93.5 | 93.7 | 92.62 | 93.4 | 525.00 |
| 27 Jun, 2022 | 95.0 | 95.0 | 91.9 | 93.8 | 409.00 |
| 24 Jun, 2022 | 96.7 | 96.7 | 94.5 | 94.5 | 39.00 |
| 23 Jun, 2022 | 93.2 | 93.2 | 91.1 | 92.4 | 195.00 |
0A0C
0A0D
0A0F
ZYME
ZYXI
0A00