Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 102.4 107.8 102.4 104.17 1156.00
04 Mar, 2022 110.2 110.4 108.0 109.0 568.00
03 Mar, 2022 113.8 115.55 111.4 115.55 422.00
02 Mar, 2022 113.4 115.0 112.2 114.21 906.00
01 Mar, 2022 114.0 115.24 113.98 115.24 646.00
28 Feb, 2022 108.4 115.61 108.4 113.85 2781.00
25 Feb, 2022 113.2 113.4 112.22 112.22 120.00
24 Feb, 2022 107.4 108.8 104.4 107.5 1588.00
23 Feb, 2022 114.8 115.0 110.2 114.92 239.00
22 Feb, 2022 111.8 113.4 111.8 112.6 165.00