Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 104.2 106.6 103.8 105.52 4210.00
08 Mar, 2023 103.2 103.81 103.2 103.56 399.00
07 Mar, 2023 104.6 105.0 103.0 103.81 287.00
06 Mar, 2023 103.4 103.95 102.2 103.4 702.00
03 Mar, 2023 101.6 102.4 101.6 101.87 1000.00
02 Mar, 2023 101.6 101.6 100.4 101.2 642.00
01 Mar, 2023 103.0 103.0 100.6 100.62 1065.00
28 Feb, 2023 104.2 104.2 102.18 102.55 530.00
27 Feb, 2023 101.2 104.2 101.2 103.23 670.00
24 Feb, 2023 102.6 103.2 101.4 102.33 246.00