Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 103.2 103.2 101.7 102.0 530.00
05 Apr, 2023 100.0 100.4 100.0 100.0 202.00
04 Apr, 2023 100.4 100.8 100.0 100.2 457.00
03 Apr, 2023 98.8 99.0 98.1 98.77 2229.00
31 Mar, 2023 99.1 99.78 99.1 99.2 112.00
30 Mar, 2023 98.2 101.0 98.2 100.0 200.00
29 Mar, 2023 100.4 100.4 99.55 99.55 336.00
28 Mar, 2023 100.6 100.6 98.9 99.4 1095.00
27 Mar, 2023 98.3 99.0 98.2 98.5 222.00
24 Mar, 2023 99.2 99.2 95.7 95.7 208.00