Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 116.6 116.6 115.21 115.35 1422.00
21 Apr, 2023 113.2 115.8 112.29 115.18 1339.00
20 Apr, 2023 112.4 112.4 111.6 111.82 838.00
19 Apr, 2023 110.6 111.8 110.6 111.4 565.00
18 Apr, 2023 112.4 112.6 111.07 111.95 538.00
17 Apr, 2023 110.0 112.0 108.8 110.2 1081.00
14 Apr, 2023 108.6 109.4 108.4 109.33 694.00
13 Apr, 2023 106.8 107.0 106.56 107.0 997.00
12 Apr, 2023 105.2 105.6 105.2 105.57 672.00
11 Apr, 2023 102.8 105.6 102.8 104.12 1139.00