Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 110.4 110.4 110.0 110.2 452.00
24 May, 2023 110.8 111.8 108.6 109.99 2147.00
23 May, 2023 116.4 116.4 114.19 114.87 1084.00
22 May, 2023 117.2 117.2 116.48 116.89 545.00
19 May, 2023 120.0 120.0 117.43 118.99 513.00
17 May, 2023 117.2 117.6 116.02 116.02 2634.00
16 May, 2023 116.6 119.0 115.38 115.38 1322.00
15 May, 2023 120.0 121.0 118.4 120.4 1076.00
12 May, 2023 118.0 118.4 117.61 118.38 699.00
11 May, 2023 117.6 118.19 116.6 118.19 3690.00