Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 113.0 113.61 113.0 113.5 394.00
08 Jun, 2023 113.2 114.2 112.2 113.78 275.00
07 Jun, 2023 115.2 115.2 114.0 114.0 243.00
06 Jun, 2023 115.8 116.22 115.75 116.22 1576.00
05 Jun, 2023 115.4 116.8 115.4 116.0 1210.00
02 Jun, 2023 116.4 116.4 115.79 115.8 2080.00
01 Jun, 2023 112.8 116.2 112.63 115.4 1120.00
31 May, 2023 109.6 113.2 109.6 109.6 5688.00
30 May, 2023 112.6 114.6 112.6 114.6 18.01 Thousand
26 May, 2023 111.6 112.2 110.0 111.0 1422.00